BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,645 Value ($000) $582 Avg Close $46.27 Range $41.96 - $51.71

Q2 2025

Shares 16,863 Value ($000) $794 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 16,998 Value ($000) $739 Avg Close $45.46 Range $39.38 - $51.61

Q4 2022

Shares 12,993 Value ($000) $521 Avg Close $37.97 Range $33.64 - $42.94

Q3 2022

Shares 54 Value ($000) $2 Avg Close $35.30 Range $30.93 - $38.54

Q2 2022

Shares 54 Value ($000) $2 Avg Close $34.31 Range $30.29 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,645	$582	$46.27	$41.96 - $51.71
Q2 2025	16,863	$794	$42.51	$34.36 - $46.32
Q1 2025	16,998	$739	$45.46	$39.38 - $51.61
Q4 2022	12,993	$521	$37.97	$33.64 - $42.94
Q3 2022	54	$2	$35.30	$30.93 - $38.54
Q2 2022	54	$2	$34.31	$30.29 - $37.75