BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $18 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 379 Value ($000) $19 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 376 Value ($000) $18 Avg Close $42.51 Range $34.36 - $46.32

Q4 2023

Shares 357 Value ($000) $18 Avg Close $37.83 Range $31.75 - $48.11

Q3 2023

Shares 353 Value ($000) $13 Avg Close $36.82 Range $32.66 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$18	$46.27	$41.96 - $51.71
Q3 2025	379	$19	$50.09	$45.75 - $52.67
Q2 2025	376	$18	$42.51	$34.36 - $46.32
Q4 2023	357	$18	$37.83	$31.75 - $48.11
Q3 2023	353	$13	$36.82	$32.66 - $40.93