BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,693 Value ($000) $1,563 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 33,292 Value ($000) $1,697 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 35,384 Value ($000) $1,665 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 36,132 Value ($000) $1,570 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 37,017 Value ($000) $1,648 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 38,700 Value ($000) $1,664 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 44,128 Value ($000) $1,809 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 47,751 Value ($000) $2,171 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 48,841 Value ($000) $2,434 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 48,764 Value ($000) $1,808 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 52,844 Value ($000) $2,122 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 55,969 Value ($000) $1,914 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 56,619 Value ($000) $2,268 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 56,932 Value ($000) $2,252 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 63,239 Value ($000) $2,373 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 64,659 Value ($000) $2,761 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 63,413 Value ($000) $2,951 Avg Close $39.12 Range $36.02 - $41.35