BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,080 Value ($000) $1,522 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 40,360 Value ($000) $2,043 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 42,157 Value ($000) $1,984 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 40,110 Value ($000) $1,743 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 38,327 Value ($000) $1,707 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 37,980 Value ($000) $1,633 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 37,892 Value ($000) $1,554 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 37,490 Value ($000) $1,704 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 36,556 Value ($000) $1,822 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 36,552 Value ($000) $1,355 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 36,555 Value ($000) $1,468 Avg Close $32.32 Range $27.71 - $37.78