BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,429 Value ($000) $3,655 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 78,731 Value ($000) $4,014 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 47,843 Value ($000) $2,251 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 22,495 Value ($000) $977 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 32,465 Value ($000) $1,446 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 58,815 Value ($000) $2,528 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 1,376 Value ($000) $56 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 46,279 Value ($000) $2,104 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 30,175 Value ($000) $1,504 Avg Close $37.83 Range $31.75 - $48.11