BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $3 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 56 Value ($000) $3 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 125 Value ($000) $6 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 95 Value ($000) $4 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 96 Value ($000) $4 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 27 Value ($000) $1 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 27 Value ($000) $1 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 27 Value ($000) $1 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 27 Value ($000) $1 Avg Close $37.83 Range $31.75 - $48.11
Q1 2023
Shares 47 Value ($000) $2 Avg Close $37.42 Range $28.09 - $44.19
Q3 2022
Shares 13 Value ($000) $1 Avg Close $35.30 Range $30.93 - $38.54
Q4 2021
Shares 45 Value ($000) $2 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 17 Value ($000) $1 Avg Close $35.53 Range $32.90 - $38.25