BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 77 Value ($000) $3 Avg Close $40.62 Range $34.99 - $46.79

Q1 2024

Shares 77 Value ($000) $4 Avg Close $41.42 Range $37.50 - $46.63

Q4 2023

Shares 77 Value ($000) $4 Avg Close $37.83 Range $31.75 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	77	$3	$40.62	$34.99 - $46.79
Q1 2024	77	$4	$41.42	$37.50 - $46.63
Q4 2023	77	$4	$37.83	$31.75 - $48.11