BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902 Value ($000) $272 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 5,902 Value ($000) $301 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 5,396 Value ($000) $254 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 5,396 Value ($000) $234 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 5,401 Value ($000) $241 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 5,401 Value ($000) $232 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 5,465 Value ($000) $224 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 5,684 Value ($000) $258 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 5,684 Value ($000) $283 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 5,684 Value ($000) $211 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 5,684 Value ($000) $228 Avg Close $32.32 Range $27.71 - $37.78