BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $2 Avg Close $36.82 Range $32.66 - $40.93

Q2 2023

Shares 350 Value ($000) $14 Avg Close $32.32 Range $27.71 - $37.78

Q1 2023

Shares 50 Value ($000) $2 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 350 Value ($000) $14 Avg Close $37.97 Range $33.64 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$2	$36.82	$32.66 - $40.93
Q2 2023	350	$14	$32.32	$27.71 - $37.78
Q1 2023	50	$2	$37.42	$28.09 - $44.19
Q4 2022	350	$14	$37.97	$33.64 - $42.94