BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,936 Value ($000) $214 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 6,535 Value ($000) $291 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 6,575 Value ($000) $283 Avg Close $40.12 Range $36.40 - $44.95

Q2 2024

Shares 5,008 Value ($000) $205 Avg Close $40.62 Range $34.99 - $46.79

Q4 2023

Shares 4,650 Value ($000) $232 Avg Close $37.83 Range $31.75 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,936	$214	$45.46	$39.38 - $51.61
Q4 2024	6,535	$291	$43.52	$38.59 - $49.06
Q3 2024	6,575	$283	$40.12	$36.40 - $44.95
Q2 2024	5,008	$205	$40.62	$34.99 - $46.79
Q4 2023	4,650	$232	$37.83	$31.75 - $48.11