BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,107,042 Value ($000) $465,126 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 9,993,762 Value ($000) $509,482 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 10,048,651 Value ($000) $472,890 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 10,055,143 Value ($000) $436,896 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 10,355,407 Value ($000) $461,126 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 10,415,364 Value ($000) $447,757 Avg Close $40.12 Range $36.40 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,107,042	$465,126	$46.27	$41.96 - $51.71
Q3 2025	9,993,762	$509,482	$50.09	$45.75 - $52.67
Q2 2025	10,048,651	$472,890	$42.51	$34.36 - $46.32
Q1 2025	10,055,143	$436,896	$45.46	$39.38 - $51.61
Q4 2024	10,355,407	$461,126	$43.52	$38.59 - $49.06
Q3 2024	10,415,364	$447,757	$40.12	$36.40 - $44.95