BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,201 Value ($000) $2,172 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 47,660 Value ($000) $2,430 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 41,149 Value ($000) $1,936 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 39,243 Value ($000) $1,705 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 37,737 Value ($000) $1,680 Avg Close $43.52 Range $38.59 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,201	$2,172	$46.27	$41.96 - $51.71
Q3 2025	47,660	$2,430	$50.09	$45.75 - $52.67
Q2 2025	41,149	$1,936	$42.51	$34.36 - $46.32
Q1 2025	39,243	$1,705	$45.46	$39.38 - $51.61
Q4 2024	37,737	$1,680	$43.52	$38.59 - $49.06