BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,496 Value ($000) $1,454 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 12,098 Value ($000) $617 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 10,072 Value ($000) $474 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 8,606 Value ($000) $374 Avg Close $45.46 Range $39.38 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,496	$1,454	$46.27	$41.96 - $51.71
Q3 2025	12,098	$617	$50.09	$45.75 - $52.67
Q2 2025	10,072	$474	$42.51	$34.36 - $46.32
Q1 2025	8,606	$374	$45.46	$39.38 - $51.61