BANK COMM HLDGS

CUSIP: 06424J103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $117 Avg Close Range
Q4 2017
Shares 10,000 Value ($000) $115 Avg Close Range
Q3 2017
Shares 15,000 Value ($000) $173 Avg Close Range
Q2 2017
Shares 15,000 Value ($000) $166 Avg Close Range
Q1 2017
Shares 29,000 Value ($000) $310 Avg Close Range
Q4 2016
Shares 31,000 Value ($000) $295 Avg Close Range
Q3 2016
Shares 29,500 Value ($000) $212 Avg Close Range
Q2 2016
Shares 34,981 Value ($000) $231 Avg Close Range
Q1 2016
Shares 18,000 Value ($000) $114 Avg Close Range
Q4 2015
Shares 42,381 Value ($000) $283 Avg Close Range
Q3 2015
Shares 42,381 Value ($000) $245 Avg Close Range
Q2 2015
Shares 46,381 Value ($000) $266 Avg Close Range
Q1 2015
Shares 46,381 Value ($000) $260 Avg Close Range
Q4 2014
Shares 46,381 Value ($000) $276 Avg Close Range
Q3 2014
Shares 46,381 Value ($000) $285 Avg Close Range
Q2 2014
Shares 46,381 Value ($000) $294 Avg Close Range
Q1 2014
Shares 46,381 Value ($000) $312 Avg Close Range
Q4 2013
Shares 46,381 Value ($000) $264 Avg Close Range
Q3 2013
Shares 47,143 Value ($000) $271 Avg Close Range
Q2 2013
Shares 52,381 Value ($000) $264 Avg Close Range