BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,357 Value ($000) $536 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 38,357 Value ($000) $607 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 38,357 Value ($000) $629 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 43,555 Value ($000) $712 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 43,555 Value ($000) $758 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 43,555 Value ($000) $811 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 45,564 Value ($000) $934 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 45,596 Value ($000) $919 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 45,760 Value ($000) $938 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 45,745 Value ($000) $1,034 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 45,280 Value ($000) $726 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 45,298 Value ($000) $726 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 45,312 Value ($000) $761 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 45,300 Value ($000) $679 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 55,151 Value ($000) $1,036 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 55,283 Value ($000) $1,033 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 55,151 Value ($000) $1,041 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 55,402 Value ($000) $1,010 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 60,019 Value ($000) $1,093 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 60,121 Value ($000) $1,220 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 60,019 Value ($000) $1,242 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 65,934 Value ($000) $1,325 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 71,724 Value ($000) $1,385 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 76,156 Value ($000) $1,459 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 76,152 Value ($000) $1,543 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 76,152 Value ($000) $1,584 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 80,912 Value ($000) $1,692 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 80,918 Value ($000) $1,470 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 86,241 Value ($000) $1,366 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 94,036 Value ($000) $1,483 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 100,858 Value ($000) $1,620 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 100,865 Value ($000) $1,622 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 96,194 Value ($000) $1,592 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 100,503 Value ($000) $1,507 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 114,823 Value ($000) $1,698 Avg Close $8.48 Range $8.09 - $8.94
Q3 2014
Shares 136,640 Value ($000) $2,036 Avg Close $8.45 Range $8.25 - $8.81
Q2 2014
Shares 161,203 Value ($000) $2,419 Avg Close $8.43 Range $8.27 - $8.73
Q1 2014
Shares 172,743 Value ($000) $2,587 Avg Close $8.44 Range $8.11 - $8.98
Q4 2013
Shares 174,245 Value ($000) $2,771 Avg Close $8.46 Range $7.71 - $9.60
Q3 2013
Shares 174,228 Value ($000) $2,492 Avg Close $7.42 Range $6.97 - $7.90
Q2 2013
Shares 174,229 Value ($000) $2,264 Avg Close $6.87 Range $6.42 - $7.29