BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,314 Value ($000) $158 Avg Close $12.20 Range $11.64 - $13.90

Q1 2023

Shares 11,314 Value ($000) $179 Avg Close $13.73 Range $12.22 - $14.51

Q4 2022

Shares 11,314 Value ($000) $187 Avg Close $13.91 Range $12.31 - $15.22

Q3 2022

Shares 11,314 Value ($000) $185 Avg Close $14.01 Range $13.35 - $14.93

Q2 2022

Shares 11,314 Value ($000) $197 Avg Close $14.33 Range $13.29 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,314	$158	$12.20	$11.64 - $13.90
Q1 2023	11,314	$179	$13.73	$12.22 - $14.51
Q4 2022	11,314	$187	$13.91	$12.31 - $15.22
Q3 2022	11,314	$185	$14.01	$13.35 - $14.93
Q2 2022	11,314	$197	$14.33	$13.29 - $15.51