BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,210 Value ($000) $24 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 1,210 Value ($000) $24 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 1,210 Value ($000) $25 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 1,210 Value ($000) $27 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 1,210 Value ($000) $19 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 1,210 Value ($000) $19 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 1,210 Value ($000) $20 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 1,210 Value ($000) $18 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 1,210 Value ($000) $23 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 1,210 Value ($000) $23 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 1,210 Value ($000) $23 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 1,210 Value ($000) $22 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 1,210 Value ($000) $22 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 1,210 Value ($000) $25 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 1,210 Value ($000) $25 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 1,100 Value ($000) $22 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 1,100 Value ($000) $21 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 1,100 Value ($000) $21 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 1,100 Value ($000) $22 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 1,100 Value ($000) $23 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 1,100 Value ($000) $23 Avg Close $12.38 Range $11.03 - $14.66
Q2 2016
Shares 1,100 Value ($000) $17 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 1,100 Value ($000) $17 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 1,100 Value ($000) $18 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 1,100 Value ($000) $18 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 1,000 Value ($000) $17 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 1,000 Value ($000) $15 Avg Close $8.62 Range $8.42 - $8.82