BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,816 Value ($000) $235 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 17,776 Value ($000) $281 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 17,060 Value ($000) $280 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 16,528 Value ($000) $270 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 30,056 Value ($000) $523 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 28,493 Value ($000) $531 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 26,235 Value ($000) $538 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 25,726 Value ($000) $518 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 25,838 Value ($000) $530 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 25,810 Value ($000) $583 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 18,936 Value ($000) $304 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 18,075 Value ($000) $290 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 18,569 Value ($000) $312 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 18,106 Value ($000) $272 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 20,261 Value ($000) $381 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 24,211 Value ($000) $453 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 25,205 Value ($000) $476 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 25,027 Value ($000) $456 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 22,937 Value ($000) $417 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 21,214 Value ($000) $431 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 21,885 Value ($000) $453 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 19,444 Value ($000) $390 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 20,179 Value ($000) $389 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 10,676 Value ($000) $204 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 10,311 Value ($000) $209 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 11,012 Value ($000) $229 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 8,531 Value ($000) $178 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 7,683 Value ($000) $140 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 6,129 Value ($000) $97 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 6,422 Value ($000) $101 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 7,523 Value ($000) $121 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 7,253 Value ($000) $117 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 5,889 Value ($000) $98 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 5,159 Value ($000) $77 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 4,117 Value ($000) $61 Avg Close $8.48 Range $8.09 - $8.94
Q3 2014
Shares 3,818 Value ($000) $57 Avg Close $8.45 Range $8.25 - $8.81
Q2 2014
Shares 3,617 Value ($000) $54 Avg Close $8.43 Range $8.27 - $8.73
Q1 2014
Shares 3,767 Value ($000) $56 Avg Close $8.44 Range $8.11 - $8.98
Q4 2013
Shares 4,109 Value ($000) $66 Avg Close $8.46 Range $7.71 - $9.60