BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 391 Value ($000) $7 Avg Close $11.75 Range $10.83 - $12.67

Q3 2014

Shares 152 Value ($000) $2 Avg Close $8.45 Range $8.25 - $8.81

Q2 2014

Shares 75 Value ($000) $1 Avg Close $8.43 Range $8.27 - $8.73

Q1 2014

Shares 75 Value ($000) $1 Avg Close $8.44 Range $8.11 - $8.98

Q2 2013

Shares 91 Value ($000) $1 Avg Close $6.87 Range $6.42 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	391	$7	$11.75	$10.83 - $12.67
Q3 2014	152	$2	$8.45	$8.25 - $8.81
Q2 2014	75	$1	$8.43	$8.27 - $8.73
Q1 2014	75	$1	$8.44	$8.11 - $8.98
Q2 2013	91	$1	$6.87	$6.42 - $7.29