BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,035 Value ($000) $94 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 5,435 Value ($000) $101 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 8,335 Value ($000) $157 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 6,647 Value ($000) $121 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 7,670 Value ($000) $139 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 8,964 Value ($000) $181 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 9,264 Value ($000) $191 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 7,667 Value ($000) $154 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 7,324 Value ($000) $141 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 4,024 Value ($000) $77 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 2,524 Value ($000) $51 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 1,482 Value ($000) $30 Avg Close $12.98 Range $11.79 - $13.54
Q4 2014
Shares 100 Value ($000) $1 Avg Close $8.48 Range $8.09 - $8.94