BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,568 Value ($000) $408 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 25,729 Value ($000) $407 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 25,729 Value ($000) $0 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 25,775 Value ($000) $421 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 16,175 Value ($000) $281 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 14,707 Value ($000) $274 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 13,753 Value ($000) $277 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 13,753 Value ($000) $276 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 14,335 Value ($000) $293 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 13,373 Value ($000) $302 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 12,853 Value ($000) $206 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 12,737 Value ($000) $204 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 12,737 Value ($000) $213 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 12,178 Value ($000) $182 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 11,494 Value ($000) $215 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 11,494 Value ($000) $214 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 11,294 Value ($000) $213 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 11,294 Value ($000) $205 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 11,294 Value ($000) $205 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 11,294 Value ($000) $229 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 11,294 Value ($000) $233 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 10,268 Value ($000) $207 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 10,268 Value ($000) $198 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 10,268 Value ($000) $195 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 10,268 Value ($000) $207 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 10,761 Value ($000) $223 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 10,268 Value ($000) $214 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 10,268 Value ($000) $186 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 10,268 Value ($000) $162 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 10,268 Value ($000) $161 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 10,268 Value ($000) $167 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 10,268 Value ($000) $165 Avg Close $9.66 Range $8.71 - $10.44