BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,110 Value ($000) $223 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 14,110 Value ($000) $231 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 14,110 Value ($000) $232 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 14,110 Value ($000) $246 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 14,110 Value ($000) $262 Avg Close $16.18 Range $13.95 - $17.11
Q2 2021
Shares 14,159 Value ($000) $291 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 20,900 Value ($000) $472 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 21,770 Value ($000) $349 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 21,770 Value ($000) $349 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 21,770 Value ($000) $366 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 21,770 Value ($000) $326 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 30,500 Value ($000) $573 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 30,500 Value ($000) $570 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 30,500 Value ($000) $576 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 36,485 Value ($000) $666 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 253,729 Value ($000) $4,620 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 254,043 Value ($000) $5,158 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 254,921 Value ($000) $5,277 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 233,333 Value ($000) $4,690 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 43,533 Value ($000) $840 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 22,612 Value ($000) $433 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 22,612 Value ($000) $458 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 26,637 Value ($000) $554 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 24,472 Value ($000) $512 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 32,647 Value ($000) $593 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 29,457 Value ($000) $466 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 30,705 Value ($000) $484 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 30,705 Value ($000) $493 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 30,705 Value ($000) $494 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 27,914 Value ($000) $462 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 27,914 Value ($000) $419 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 32,914 Value ($000) $487 Avg Close $8.48 Range $8.09 - $8.94
Q3 2014
Shares 12,914 Value ($000) $192 Avg Close $8.45 Range $8.25 - $8.81
Q2 2014
Shares 12,914 Value ($000) $194 Avg Close $8.43 Range $8.27 - $8.73
Q1 2014
Shares 12,914 Value ($000) $193 Avg Close $8.44 Range $8.11 - $8.98
Q4 2013
Shares 12,914 Value ($000) $205 Avg Close $8.46 Range $7.71 - $9.60
Q3 2013
Shares 12,914 Value ($000) $185 Avg Close $7.42 Range $6.97 - $7.90
Q2 2013
Shares 23,115 Value ($000) $300 Avg Close $6.87 Range $6.42 - $7.29