BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 93 Value ($000) $2 Avg Close $10.46 Range $9.60 - $11.54

Q2 2016

Shares 93 Value ($000) $1 Avg Close $9.58 Range $9.23 - $9.87

Q1 2016

Shares 103 Value ($000) $2 Avg Close $9.56 Range $8.39 - $10.01

Q4 2015

Shares 10 Value ($000) $0 Avg Close $9.64 Range $9.26 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	93	$2	$10.46	$9.60 - $11.54
Q2 2016	93	$1	$9.58	$9.23 - $9.87
Q1 2016	103	$2	$9.56	$8.39 - $10.01
Q4 2015	10	$0	$9.64	$9.26 - $10.17