BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,437 Value ($000) $0 Avg Close $13.91 Range $12.31 - $15.22

Q3 2022

Shares 13,742 Value ($000) $224 Avg Close $14.01 Range $13.35 - $14.93

Q2 2022

Shares 17,791 Value ($000) $309 Avg Close $14.33 Range $13.29 - $15.51

Q1 2022

Shares 22,184 Value ($000) $413 Avg Close $16.18 Range $13.95 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,437	$0	$13.91	$12.31 - $15.22
Q3 2022	13,742	$224	$14.01	$13.35 - $14.93
Q2 2022	17,791	$309	$14.33	$13.29 - $15.51
Q1 2022	22,184	$413	$16.18	$13.95 - $17.11