BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16 Value ($000) $0 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 143 Value ($000) $0 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 318 Value ($000) $0 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 228 Value ($000) $4 Avg Close $14.01 Range $13.35 - $14.93
Q1 2022
Shares 65 Value ($000) $1 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 127 Value ($000) $3 Avg Close $16.34 Range $15.67 - $16.94
Q1 2021
Shares 84 Value ($000) $2 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 1,272 Value ($000) $20 Avg Close $12.77 Range $12.16 - $13.24
Q1 2020
Shares 125 Value ($000) $2 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 529 Value ($000) $10 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 578 Value ($000) $11 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 366 Value ($000) $7 Avg Close $13.56 Range $12.62 - $15.16
Q4 2018
Shares 2,192 Value ($000) $40 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 1,647 Value ($000) $33 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 1,037 Value ($000) $21 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 100 Value ($000) $2 Avg Close $12.44 Range $11.86 - $13.92
Q2 2017
Shares 273 Value ($000) $6 Avg Close $12.50 Range $11.45 - $13.63
Q4 2016
Shares 430 Value ($000) $9 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 173 Value ($000) $3 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 612 Value ($000) $10 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 714 Value ($000) $11 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 699 Value ($000) $12 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 192 Value ($000) $3 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 154 Value ($000) $3 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 1,104 Value ($000) $17 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 4 Value ($000) $0 Avg Close $8.48 Range $8.09 - $8.94
Q3 2014
Shares 385 Value ($000) $6 Avg Close $8.45 Range $8.25 - $8.81
Q2 2014
Shares 904 Value ($000) $14 Avg Close $8.43 Range $8.27 - $8.73
Q1 2014
Shares 19 Value ($000) $0 Avg Close $8.44 Range $8.11 - $8.98
Q4 2013
Shares 414 Value ($000) $7 Avg Close $8.46 Range $7.71 - $9.60
Q3 2013
Shares 308 Value ($000) $4 Avg Close $7.42 Range $6.97 - $7.90