BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 660 Value ($000) $9 Avg Close $12.20 Range $11.64 - $13.90

Q1 2023

Shares 660 Value ($000) $10 Avg Close $13.73 Range $12.22 - $14.51

Q4 2022

Shares 660 Value ($000) $11 Avg Close $13.91 Range $12.31 - $15.22

Q3 2022

Shares 660 Value ($000) $11 Avg Close $14.01 Range $13.35 - $14.93

Q2 2022

Shares 660 Value ($000) $11 Avg Close $14.33 Range $13.29 - $15.51

Q1 2022

Shares 660 Value ($000) $12 Avg Close $16.18 Range $13.95 - $17.11

Q4 2021

Shares 660 Value ($000) $14 Avg Close $16.34 Range $15.67 - $16.94

Q3 2021

Shares 660 Value ($000) $13 Avg Close $16.66 Range $15.64 - $18.51

Q2 2021

Shares 660 Value ($000) $14 Avg Close $16.35 Range $15.46 - $18.45

Q1 2021

Shares 660 Value ($000) $15 Avg Close $14.21 Range $12.52 - $20.10

Q4 2020

Shares 660 Value ($000) $11 Avg Close $12.77 Range $12.16 - $13.24

Q3 2020

Shares 660 Value ($000) $11 Avg Close $12.63 Range $11.75 - $13.80

Q2 2020

Shares 660 Value ($000) $11 Avg Close $12.33 Range $10.15 - $14.36

Q1 2020

Shares 660 Value ($000) $10 Avg Close $13.10 Range $8.59 - $14.61

Q4 2019

Shares 660 Value ($000) $12 Avg Close $13.96 Range $13.41 - $14.23

Q3 2019

Shares 660 Value ($000) $12 Avg Close $13.79 Range $13.22 - $14.54

Q2 2019

Shares 660 Value ($000) $12 Avg Close $13.56 Range $12.62 - $15.16

Q1 2019

Shares 660 Value ($000) $12 Avg Close $13.29 Range $12.49 - $13.94

Q4 2018

Shares 660 Value ($000) $12 Avg Close $13.90 Range $12.00 - $15.10

Q3 2018

Shares 660 Value ($000) $13 Avg Close $14.42 Range $13.59 - $15.46

Q2 2018

Shares 660 Value ($000) $14 Avg Close $14.08 Range $12.20 - $15.81

Q1 2018

Shares 600 Value ($000) $12 Avg Close $12.44 Range $11.86 - $13.92

Q4 2017

Shares 600 Value ($000) $12 Avg Close $11.77 Range $11.04 - $12.33

Q2 2017

Shares 600 Value ($000) $12 Avg Close $12.50 Range $11.45 - $13.63

Q1 2017

Shares 600 Value ($000) $12 Avg Close $12.98 Range $11.79 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	660	$9	$12.20	$11.64 - $13.90
Q1 2023	660	$10	$13.73	$12.22 - $14.51
Q4 2022	660	$11	$13.91	$12.31 - $15.22
Q3 2022	660	$11	$14.01	$13.35 - $14.93
Q2 2022	660	$11	$14.33	$13.29 - $15.51
Q1 2022	660	$12	$16.18	$13.95 - $17.11
Q4 2021	660	$14	$16.34	$15.67 - $16.94
Q3 2021	660	$13	$16.66	$15.64 - $18.51
Q2 2021	660	$14	$16.35	$15.46 - $18.45
Q1 2021	660	$15	$14.21	$12.52 - $20.10
Q4 2020	660	$11	$12.77	$12.16 - $13.24
Q3 2020	660	$11	$12.63	$11.75 - $13.80
Q2 2020	660	$11	$12.33	$10.15 - $14.36
Q1 2020	660	$10	$13.10	$8.59 - $14.61
Q4 2019	660	$12	$13.96	$13.41 - $14.23
Q3 2019	660	$12	$13.79	$13.22 - $14.54
Q2 2019	660	$12	$13.56	$12.62 - $15.16
Q1 2019	660	$12	$13.29	$12.49 - $13.94
Q4 2018	660	$12	$13.90	$12.00 - $15.10
Q3 2018	660	$13	$14.42	$13.59 - $15.46
Q2 2018	660	$14	$14.08	$12.20 - $15.81
Q1 2018	600	$12	$12.44	$11.86 - $13.92
Q4 2017	600	$12	$11.77	$11.04 - $12.33
Q2 2017	600	$12	$12.50	$11.45 - $13.63
Q1 2017	600	$12	$12.98	$11.79 - $13.54