BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 91,336 Value ($000) $1,494,257 Avg Close $14.01 Range $13.35 - $14.93

Q2 2022

Shares 91,336 Value ($000) $1,589,246 Avg Close $14.33 Range $13.29 - $15.51

Q1 2022

Shares 95,364 Value ($000) $1,776 Avg Close $16.18 Range $13.95 - $17.11

Q4 2021

Shares 95,364 Value ($000) $1,955 Avg Close $16.34 Range $15.67 - $16.94

Q3 2021

Shares 95,364 Value ($000) $1,922 Avg Close $16.66 Range $15.64 - $18.51

Q2 2021

Shares 95,364 Value ($000) $1,955 Avg Close $16.35 Range $15.46 - $18.45

Q1 2021

Shares 69,943 Value ($000) $1,581 Avg Close $14.21 Range $12.52 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	91,336	$1,494,257	$14.01	$13.35 - $14.93
Q2 2022	91,336	$1,589,246	$14.33	$13.29 - $15.51
Q1 2022	95,364	$1,776	$16.18	$13.95 - $17.11
Q4 2021	95,364	$1,955	$16.34	$15.67 - $16.94
Q3 2021	95,364	$1,922	$16.66	$15.64 - $18.51
Q2 2021	95,364	$1,955	$16.35	$15.46 - $18.45
Q1 2021	69,943	$1,581	$14.21	$12.52 - $20.10