BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 165 Value ($000) $3 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 165 Value ($000) $3 Avg Close $13.29 Range $12.49 - $13.94
Q3 2018
Shares 165 Value ($000) $3 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 165 Value ($000) $3 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 150 Value ($000) $3 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 150 Value ($000) $2 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 150 Value ($000) $2 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 150 Value ($000) $3 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 150 Value ($000) $3 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 150 Value ($000) $3 Avg Close $12.38 Range $11.03 - $14.66