BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52 Value ($000) $0 Avg Close $13.96 Range $13.41 - $14.23

Q3 2019

Shares 52 Value ($000) $0 Avg Close $13.79 Range $13.22 - $14.54

Q2 2019

Shares 52 Value ($000) $0 Avg Close $13.56 Range $12.62 - $15.16

Q3 2018

Shares 52 Value ($000) $1 Avg Close $14.42 Range $13.59 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52	$0	$13.96	$13.41 - $14.23
Q3 2019	52	$0	$13.79	$13.22 - $14.54
Q2 2019	52	$0	$13.56	$12.62 - $15.16
Q3 2018	52	$1	$14.42	$13.59 - $15.46