BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 127 Value ($000) $3 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 126 Value ($000) $3 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 124 Value ($000) $2 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 123 Value ($000) $2 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 306 Value ($000) $5 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 305 Value ($000) $5 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 330 Value ($000) $6 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 326 Value ($000) $6 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 143 Value ($000) $3 Avg Close $13.56 Range $12.62 - $15.16