Bank of Southern California, N. A.

CUSIP: 065104101 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 773,465 Value ($000) $6,776 Avg Close — Range —
Q4 2019
Shares 771,465 Value ($000) $9,836 Avg Close — Range —
Q3 2019
Shares 618,680 Value ($000) $7,684 Avg Close — Range —
Q2 2019
Shares 611,930 Value ($000) $6,089 Avg Close — Range —
Q1 2019
Shares 590,175 Value ($000) $7,820 Avg Close — Range —
Q4 2018
Shares 582,375 Value ($000) $7,571 Avg Close — Range —
Q3 2018
Shares 526,990 Value ($000) $8,348 Avg Close — Range —
Q2 2018
Shares 523,390 Value ($000) $7,720 Avg Close — Range —
Q1 2018
Shares 523,390 Value ($000) $7,772 Avg Close — Range —
Q4 2017
Shares 320,000 Value ($000) $4,720,000 Avg Close — Range —
Q3 2017
Shares 320,000 Value ($000) $4,160 Avg Close — Range —
Q2 2017
Shares 320,000 Value ($000) $4,112 Avg Close — Range —
Q1 2017
Shares 320,000 Value ($000) $3,920 Avg Close — Range —
Q4 2016
Shares 320,000 Value ($000) $3,680 Avg Close — Range —
Q3 2016
Shares 320,000 Value ($000) $2,880 Avg Close — Range —
Q2 2016
Shares 320,000 Value ($000) $2,640 Avg Close — Range —
Q1 2016
Shares 320,000 Value ($000) $1,981 Avg Close — Range —
Q4 2015
Shares 320,000 Value ($000) $2,656 Avg Close — Range —
Q3 2015
Shares 320,000 Value ($000) $2,512 Avg Close — Range —
Q2 2015
Shares 320,000 Value ($000) $2,272 Avg Close — Range —
Q1 2015
Shares 320,000 Value ($000) $2,272 Avg Close — Range —
Q4 2014
Shares 320,000 Value ($000) $2,080 Avg Close — Range —