Bank of Southside Virginia Cor

Ticker: BSSC CUSIP: 065121105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,331 Value ($000) $3,208 Avg Close $234.11 Range $225.00 - $235.00
Q4 2015
Shares 13,331 Value ($000) $3,161 Avg Close $233.50 Range $233.00 - $234.00
Q3 2015
Shares 13,331 Value ($000) $3,206 Avg Close $230.50 Range $226.00 - $233.00
Q2 2015
Shares 13,331 Value ($000) $3,157 Avg Close $211.14 Range $210.00 - $222.00
Q1 2015
Shares 13,331 Value ($000) $3,139 Avg Close $210.00 Range $209.99 - $210.00
Q4 2014
Shares 13,331 Value ($000) $3,110 Avg Close $213.98 Range $200.00 - $225.00
Q3 2014
Shares 13,331 Value ($000) $3,172 Avg Close $215.63 Range $205.00 - $225.00
Q2 2014
Shares 13,331 Value ($000) $3,109 Avg Close $191.75 Range $186.00 - $205.00
Q1 2014
Shares 13,331 Value ($000) $3,013 Avg Close $213.57 Range $186.00 - $215.00
Q4 2013
Shares 13,331 Value ($000) $2,810 Avg Close $202.98 Range $201.00 - $220.00
Q3 2013
Shares 13,331 Value ($000) $2,865 Avg Close $178.59 Range $160.00 - $220.00
Q2 2013
Shares 13,331 Value ($000) $2,837 Avg Close $194.33 Range $145.00 - $220.00