Bank of Southside Virginia Cor

Ticker: BSSC CUSIP: 065121105 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 240 Value ($000) $58 Avg Close $241.00 Range $241.00 - $241.00
Q1 2022
Shares 240 Value ($000) $58 Avg Close $227.61 Range $225.00 - $241.00
Q4 2021
Shares 240 Value ($000) $54 Avg Close $213.59 Range $200.00 - $225.00
Q3 2021
Shares 240 Value ($000) $52 Avg Close $230.28 Range $200.00 - $260.00
Q2 2021
Shares 220 Value ($000) $55 Avg Close $239.99 Range $239.99 - $239.99
Q1 2021
Shares 220 Value ($000) $52 Avg Close $230.26 Range $222.00 - $239.99
Q4 2020
Shares 220 Value ($000) $50 Avg Close $225.38 Range $222.00 - $230.00
Q3 2020
Shares 220 Value ($000) $48 Avg Close $223.44 Range $207.00 - $230.00
Q2 2020
Shares 40 Value ($000) $8 Avg Close $188.74 Range $140.00 - $264.87
Q1 2020
Shares 40 Value ($000) $6 Avg Close $272.84 Range $137.50 - $305.00
Q4 2019
Shares 40 Value ($000) $12 Avg Close $304.29 Range $302.00 - $305.00
Q3 2019
Shares 40 Value ($000) $12 Avg Close $307.65 Range $302.00 - $333.00
Q2 2019
Shares 40 Value ($000) $13 Avg Close $328.95 Range $328.50 - $329.01
Q1 2019
Shares 40 Value ($000) $13 Avg Close $328.91 Range $327.00 - $329.01