BANKFINANCIAL CORP

CUSIP: 06643P104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 6,600 Value ($000) $79 Avg Close — Range —
Q2 2025
Shares 8,800 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 111 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 7,700 Value ($000) $79 Avg Close — Range —
Q4 2020
Shares 7,700 Value ($000) $68 Avg Close — Range —
Q3 2020
Shares 7,700 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 7,700 Value ($000) $65 Avg Close — Range —
Q1 2020
Shares 7,700 Value ($000) $68 Avg Close — Range —
Q4 2019
Shares 15,800 Value ($000) $207 Avg Close — Range —
Q3 2019
Shares 15,800 Value ($000) $188 Avg Close — Range —
Q2 2019
Shares 15,800 Value ($000) $221 Avg Close — Range —
Q1 2019
Shares 15,400 Value ($000) $229 Avg Close — Range —
Q4 2018
Shares 16,800 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 16,800 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 16,800 Value ($000) $297 Avg Close — Range —
Q1 2018
Shares 16,800 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 16,800 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 16,800 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 16,800 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 16,801 Value ($000) $244 Avg Close — Range —
Q4 2016
Shares 16,800 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 16,800 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 40,593 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 16,800 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 16,800 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 16,800 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 22,173 Value ($000) $261 Avg Close — Range —