BANKFINANCIAL CORP

CUSIP: 06643P104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 415 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 669 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $10 Avg Close — Range —