BANKRATE INC

CUSIP: 06646V108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2009
Shares 8,468 Value ($000) $213 Avg Close — Range —
Q1 2009
Shares 9,978 Value ($000) $248 Avg Close — Range —