BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,700 Value ($000) $1,000 Avg Close — Range —
Q2 2017
Shares 104,200 Value ($000) $1,339 Avg Close — Range —
Q1 2017
Shares 123,200 Value ($000) $1,189 Avg Close — Range —
Q4 2016
Shares 119,800 Value ($000) $1,324 Avg Close — Range —