BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,076 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 9,701 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 9,384 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 8,812 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 7,597 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 6,216 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 5,354 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 4,271 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 760 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 760 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 760 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 3,769 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 3,064 Value ($000) $63 Avg Close — Range —