BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,076,239 Value ($000) $15,014 Avg Close — Range —
Q2 2017
Shares 1,114,776 Value ($000) $14,328 Avg Close — Range —
Q1 2017
Shares 1,121,228 Value ($000) $10,823 Avg Close — Range —
Q4 2016
Shares 1,127,884 Value ($000) $12,466 Avg Close — Range —
Q3 2016
Shares 974,570 Value ($000) $8,263 Avg Close — Range —
Q2 2016
Shares 969,469 Value ($000) $7,256 Avg Close — Range —
Q1 2016
Shares 1,087,829 Value ($000) $9,980 Avg Close — Range —
Q4 2015
Shares 1,075,076 Value ($000) $14,303 Avg Close — Range —
Q3 2015
Shares 1,048,217 Value ($000) $10,846 Avg Close — Range —
Q2 2015
Shares 1,066,894 Value ($000) $11,192 Avg Close — Range —
Q1 2015
Shares 1,046,332 Value ($000) $11,864 Avg Close — Range —
Q4 2014
Shares 1,001,698 Value ($000) $12,451 Avg Close — Range —
Q3 2014
Shares 986,441 Value ($000) $11,204 Avg Close — Range —
Q2 2014
Shares 965,547 Value ($000) $16,936 Avg Close — Range —
Q1 2014
Shares 807,757 Value ($000) $13,685 Avg Close — Range —
Q4 2013
Shares 773,239 Value ($000) $13,868 Avg Close — Range —
Q3 2013
Shares 786,550 Value ($000) $16,182 Avg Close — Range —
Q2 2013
Shares 794,400 Value ($000) $11,408 Avg Close — Range —