BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,970 Value ($000) $447 Avg Close — Range —
Q3 2014
Shares 35,970 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 50,490 Value ($000) $886 Avg Close — Range —
Q1 2014
Shares 50,490 Value ($000) $855 Avg Close — Range —