BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,420 Value ($000) $410 Avg Close — Range —
Q2 2017
Shares 30,496 Value ($000) $392 Avg Close — Range —
Q1 2017
Shares 30,496 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 30,821 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 26,996 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 46,588 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 48,118 Value ($000) $441 Avg Close — Range —
Q4 2015
Shares 47,052 Value ($000) $626 Avg Close — Range —
Q3 2015
Shares 47,052 Value ($000) $487 Avg Close — Range —
Q2 2015
Shares 37,257 Value ($000) $391 Avg Close — Range —
Q1 2015
Shares 52,021 Value ($000) $590 Avg Close — Range —
Q4 2014
Shares 52,021 Value ($000) $647 Avg Close — Range —
Q3 2014
Shares 52,021 Value ($000) $591 Avg Close — Range —
Q2 2014
Shares 52,021 Value ($000) $912 Avg Close — Range —
Q1 2014
Shares 38,665 Value ($000) $655 Avg Close — Range —
Q4 2013
Shares 38,665 Value ($000) $694 Avg Close — Range —
Q3 2013
Shares 38,665 Value ($000) $795 Avg Close — Range —
Q2 2013
Shares 38,665 Value ($000) $555 Avg Close — Range —