BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 58,204 Value ($000) $494 Avg Close — Range —
Q2 2016
Shares 65,122 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 85,500 Value ($000) $784 Avg Close — Range —
Q2 2015
Shares 27,450 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 33,300 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 33,300 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 61,500 Value ($000) $699 Avg Close — Range —
Q2 2014
Shares 61,500 Value ($000) $1,079 Avg Close — Range —
Q1 2014
Shares 61,500 Value ($000) $1,042 Avg Close — Range —