BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,701 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 7,257 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 5,768 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 7,683 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 2,236 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,741 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1,696 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 2,065 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 2,049 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 1,519 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 1,516 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 5,058 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 2,725 Value ($000) $39 Avg Close — Range —