BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 49,300 Value ($000) $688 Avg Close — Range —
Q2 2017
Shares 345,490 Value ($000) $4,440 Avg Close — Range —
Q1 2017
Shares 391,196 Value ($000) $3,775 Avg Close — Range —
Q4 2016
Shares 383,095 Value ($000) $4,233 Avg Close — Range —
Q3 2016
Shares 41,200 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 53,800 Value ($000) $402 Avg Close — Range —
Q1 2016
Shares 65,900 Value ($000) $604 Avg Close — Range —
Q4 2015
Shares 60,900 Value ($000) $810 Avg Close — Range —
Q3 2015
Shares 60,900 Value ($000) $630 Avg Close — Range —
Q2 2015
Shares 71,182 Value ($000) $747 Avg Close — Range —