BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 186,485 Value ($000) $2,602 Avg Close — Range —
Q2 2017
Shares 195,875 Value ($000) $2,517 Avg Close — Range —
Q1 2017
Shares 194,678 Value ($000) $1,879 Avg Close — Range —
Q4 2016
Shares 183,905 Value ($000) $2,033 Avg Close — Range —
Q3 2016
Shares 174,203 Value ($000) $1,478 Avg Close — Range —
Q2 2016
Shares 181,861 Value ($000) $1,361 Avg Close — Range —
Q1 2016
Shares 207,307 Value ($000) $1,902 Avg Close — Range —
Q4 2015
Shares 198,388 Value ($000) $2,639 Avg Close — Range —
Q3 2015
Shares 221,031 Value ($000) $2,288 Avg Close — Range —
Q2 2015
Shares 208,476 Value ($000) $2,187 Avg Close — Range —
Q1 2015
Shares 202,545 Value ($000) $2,297 Avg Close — Range —
Q4 2014
Shares 210,965 Value ($000) $2,623 Avg Close — Range —
Q3 2014
Shares 195,619 Value ($000) $2,223 Avg Close — Range —
Q2 2014
Shares 163,807 Value ($000) $2,874 Avg Close — Range —
Q1 2014
Shares 132,833 Value ($000) $2,251 Avg Close — Range —
Q4 2013
Shares 117,592 Value ($000) $2,110 Avg Close — Range —
Q3 2013
Shares 104,823 Value ($000) $2,178 Avg Close — Range —
Q2 2013
Shares 98,328 Value ($000) $1,412 Avg Close — Range —