BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 442,619 Value ($000) $6,174 Avg Close — Range —
Q2 2017
Shares 389,348 Value ($000) $5,004 Avg Close — Range —
Q1 2017
Shares 382,529 Value ($000) $3,692 Avg Close — Range —
Q4 2016
Shares 347,686 Value ($000) $3,841 Avg Close — Range —
Q3 2016
Shares 428,403 Value ($000) $3,633 Avg Close — Range —
Q2 2016
Shares 813,727 Value ($000) $6,087 Avg Close — Range —
Q1 2016
Shares 471,126 Value ($000) $4,321 Avg Close — Range —
Q4 2015
Shares 313,240 Value ($000) $4,166 Avg Close — Range —
Q3 2015
Shares 222,655 Value ($000) $2,305 Avg Close — Range —
Q2 2015
Shares 35,023 Value ($000) $368 Avg Close — Range —
Q1 2015
Shares 149,777 Value ($000) $1,698 Avg Close — Range —
Q4 2014
Shares 7,149 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 6,980 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 5,517 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 8,976 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 26,584 Value ($000) $477 Avg Close — Range —