BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 135,900 Value ($000) $1,896 Avg Close — Range —
Q2 2017
Shares 140,300 Value ($000) $1,803 Avg Close — Range —
Q1 2017
Shares 140,300 Value ($000) $1,354 Avg Close — Range —
Q4 2016
Shares 146,200 Value ($000) $1,616 Avg Close — Range —
Q3 2016
Shares 149,100 Value ($000) $1,264 Avg Close — Range —
Q2 2016
Shares 159,400 Value ($000) $1,192 Avg Close — Range —
Q1 2016
Shares 164,400 Value ($000) $1,508 Avg Close — Range —
Q4 2015
Shares 174,400 Value ($000) $2,320 Avg Close — Range —
Q3 2015
Shares 174,400 Value ($000) $1,805 Avg Close — Range —
Q2 2015
Shares 180,300 Value ($000) $1,891 Avg Close — Range —
Q1 2015
Shares 180,300 Value ($000) $2,378 Avg Close — Range —
Q4 2014
Shares 180,300 Value ($000) $2,378 Avg Close — Range —
Q3 2014
Shares 132,500 Value ($000) $1,505 Avg Close — Range —
Q2 2014
Shares 132,500 Value ($000) $2,324 Avg Close — Range —
Q1 2014
Shares 132,600 Value ($000) $2,215 Avg Close — Range —
Q4 2013
Shares 102,100 Value ($000) $1,861 Avg Close — Range —
Q3 2013
Shares 132,700 Value ($000) $2,730 Avg Close — Range —
Q2 2013
Shares 87,200 Value ($000) $1,252 Avg Close — Range —