BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42,146 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 105,273 Value ($000) $1,163 Avg Close — Range —
Q3 2016
Shares 79,415 Value ($000) $673 Avg Close — Range —
Q2 2016
Shares 135,002 Value ($000) $1,010 Avg Close — Range —
Q3 2015
Shares 127,050 Value ($000) $1,315 Avg Close — Range —
Q1 2015
Shares 111,528 Value ($000) $1,264 Avg Close — Range —
Q3 2014
Shares 26,521 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 12,445 Value ($000) $211 Avg Close — Range —