BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,240 Value ($000) $520 Avg Close — Range —
Q2 2017
Shares 38,667 Value ($000) $497 Avg Close — Range —
Q1 2017
Shares 38,516 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 33,749 Value ($000) $373 Avg Close — Range —
Q3 2016
Shares 34,088 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 33,983 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 45,059 Value ($000) $418 Avg Close — Range —
Q4 2015
Shares 44,979 Value ($000) $598 Avg Close — Range —
Q3 2015
Shares 44,647 Value ($000) $462 Avg Close — Range —
Q2 2015
Shares 43,228 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 2,907,896 Value ($000) $32,975 Avg Close — Range —
Q4 2014
Shares 5,531,506 Value ($000) $68,756 Avg Close — Range —
Q3 2014
Shares 5,336,201 Value ($000) $60,619 Avg Close — Range —
Q2 2014
Shares 4,117,593 Value ($000) $72,223 Avg Close — Range —
Q1 2014
Shares 3,902,824 Value ($000) $66,114 Avg Close — Range —
Q4 2013
Shares 2,816,962 Value ($000) $50,537 Avg Close — Range —
Q3 2013
Shares 2,113,733 Value ($000) $43,479 Avg Close — Range —
Q2 2013
Shares 1,887,940 Value ($000) $27,111 Avg Close — Range —