BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,874 Value ($000) $598 Avg Close — Range —
Q2 2017
Shares 42,874 Value ($000) $551 Avg Close — Range —
Q1 2017
Shares 42,874 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 42,874 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 42,874 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 42,874 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 42,874 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 42,874 Value ($000) $570 Avg Close — Range —
Q3 2015
Shares 42,874 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 42,874 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 42,874 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 42,874 Value ($000) $533 Avg Close — Range —
Q3 2014
Shares 42,874 Value ($000) $487 Avg Close — Range —
Q2 2014
Shares 42,874 Value ($000) $752 Avg Close — Range —
Q1 2014
Shares 38,976 Value ($000) $660 Avg Close — Range —
Q4 2013
Shares 38,976 Value ($000) $699 Avg Close — Range —
Q3 2013
Shares 38,976 Value ($000) $802 Avg Close — Range —
Q2 2013
Shares 44,625 Value ($000) $641 Avg Close — Range —